24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001992
24H 成交量$37.50万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ONDOOndo
|
$0.4249 | $0.4305 | $0.4116 | $1,088.99万 | $20.38亿 | 2.12% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 577 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.90万 | $2,660.16万 | 0.62% |
| 489 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.10万 | $4,026.23万 | 2.23% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 78 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $485.71万 | $2,121.24万 | -13.93% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 349 |
BERABerachain
|
$0.1553 | $0.1567 | $0.1485 | $44.36万 | $5,280.16万 | 3.26% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 185 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $117.58万 | $1,988.21万 | -1.16% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $925.50 | $1,734.09万 | $7,100.59万 | 4.07% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 66 |
NILNillion
|
$0.08007 | $0.09359 | $0.07876 | $606.88万 | $4,163.87万 | -13.45% |
相关站点
共 40 个
Celo - 币种排行
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 比特币
MyShell - 数字货币市值
牛来 - BTC行情
比特币 - 比特币行情
Ethena - 比特币行情
Renzo - 加密货币行情
Zama - 比特币行情
Aave - 以太坊ETH价格
Midnight - 以太坊ETH价格
Blur - 币种排行
USD.AI - 比特币
莱特币 - 数字货币市值
Internet - BTC行情
Quant - 数字货币市值
NFP - 币种排行
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Plume - 比特币
Optimism - 币种排行
艾达币 - 比特币行情
Aster - 比特币行情
币安币 - 比特币行情
Renzo - 比特币
USDC - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 数字货币市值
比特现金 - BTC行情
Nillion - 比特币
MegaETH - 比特币
Pump.fun - 比特币行情
狗币 - BTC行情
Caldera - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 币种排行
Raydium - 加密货币行情
LayerZero - 比特币