24H 最高$1,330.95
24H 最低$1,265.02
今日开盘$1312.39
24H 成交量$1.34亿
流通市值$216.77亿
24H 涨跌额(-$45.72)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ONDOOndo
|
$0.4149 | $0.4247 | $0.4116 | $913.97万 | $20.38亿 | -0.24% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 583 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.04万 | $2,660.16万 | -0.41% |
| 497 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $19.51万 | $4,026.23万 | -0.99% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $674.57万 | $2,121.24万 | -5.78% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 541 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.73万 | $5,280.16万 | 0.07% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.71 | $415.26 | $394.88 | $11.65万 | $945.78万 | 4.81% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
相关站点
共 40 个
Caldera - 比特币
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - BTC行情
Renzo - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 比特币
Aster - 加密货币行情
Sui - 数字货币市值
Gram - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 币种排行
Aave - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 币种排行
Injective - 币种排行
USD1 - 币种排行
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Internet - 数字货币市值
Uniswap - 比特币行情
Chainlink - 币种排行
Gram - BTC行情
Internet - 以太坊ETH价格
MegaETH - 比特币
Solana - BTC行情
Nillion - 加密货币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
大零币 - 币种排行
比特现金 - 数字货币市值
Optimism - BTC行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 数字货币市值
Artificial - 比特币