24H 最高$0.00006601
24H 最低$0.00006192
今日开盘$0.00006537
24H 成交量$39.22万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4196 | $0.4232 | $0.4032 | $647.34万 | $20.30亿 | 3.48% |
| 561 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.86% |
| 531 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.35万 | $2,667.53万 | 3.37% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.38万 | $4,060.83万 | 1.00% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $469.33万 | $7.53亿 | 2.43% |
| 56 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $764.77万 | $1,991.38万 | 3.57% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 495 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $21.31万 | $909.71万 | 3.24% |
| 357 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.26万 | $5,293.18万 | 2.70% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 465 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 2.32% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.15 | $3.32万 | — | 3.83% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.45% |
| 156 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $144.68万 | $1,915.45万 | 1.32% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.68万 | $2,793.43万 | 3.08% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.47 | $972.29 | $912.13 | $1,304.25万 | $6,900.74万 | 4.68% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$401.36 | $406.02 | $386.24 | $10.64万 | $908.06万 | 3.11% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $919.89万 | $4,753.53万 | -16.19% |
相关站点
共 40 个
Quant - BTC行情
Filecoin - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
比特现金 - 比特币
PAX Gold - 比特币
BFUSD - 比特币行情
Celo - BTC行情
LayerZero - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 币种排行
Aster - 数字货币市值
Lorenzo - 数字货币市值
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Haedal - 比特币
比特现金 - 以太坊ETH价格
莱特币 - BTC行情
Quant - 加密货币行情
Vana - 加密货币行情
Internet - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 加密货币行情
PancakeSwap - BTC行情
Ondo - 比特币行情
First Digital - 比特币
Official Trump - 币种排行
NFP - BTC行情