24H 最高$1.00
24H 最低$0.9988
今日开盘$1.001
24H 成交量$150.67万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,074.18万 | $20.38亿 | 0.45% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.07万 | $4,026.23万 | 1.74% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
| 83 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $423.25万 | $2,121.24万 | -13.02% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 353 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.44万 | $5,280.16万 | 1.66% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 604 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $12.69万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.60万 | $2,883.41万 | 3.23% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.45万 | $1,988.21万 | -2.87% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.63 | $990.50 | $926.12 | $1,828.25万 | $7,100.59万 | 3.83% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.22 | $421.29 | $395.06 | $26.34万 | $945.78万 | 3.35% |
| 66 |
NILNillion
|
$0.07924 | $0.09261 | $0.07851 | $612.84万 | $4,163.87万 | -13.64% |
相关站点
共 40 个
NEAR Protocol - BTC行情
比特币
Filecoin - 加密货币行情
Worldcoin - 比特币
Hedera - 数字货币市值
Ethena - 加密货币行情
Midnight - BTC行情
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 加密货币行情
First Digital - 数字货币市值
Optimism - 比特币行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 加密货币行情
比特币 - 比特币行情
Arbitrum - 数字货币市值
MyShell - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Filecoin - 币种排行
Polkadot - 加密货币行情
狗币 - 加密货币行情
Initia - BTC行情
Ripple USD - 币种排行
Gram - 比特币
Ripple USD - 比特币
Celo - 数字货币市值
牛来 - 比特币行情
莱特币 - 币种排行
Haedal - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 数字货币市值
大零币 - BTC行情
Renzo - BTC行情