24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04641
24H 成交量$499.48万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $659.42万 | $20.30亿 | 2.01% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 545 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.65万 | $2,667.53万 | 2.10% |
| 481 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.91万 | $4,060.83万 | -0.74% |
| 77 |
FILFilecoin
|
$0.9091 | $0.9232 | $0.8813 | $452.47万 | $7.53亿 | 1.21% |
| 50 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $853.96万 | $1,991.38万 | 4.24% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 499 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.31万 | $909.71万 | 2.57% |
| 361 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $39.29万 | $5,293.18万 | 1.07% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 474 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $22.37万 | $2.50亿 | 2.89% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.30万 | — | 3.49% |
| 402 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.95万 | $2,785.13万 | 6.44% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.79% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.03万 | $2,793.43万 | 0.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.56 | $403.34 | $381.33 | $10.42万 | $908.06万 | 4.74% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
相关站点
共 40 个
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 数字货币市值
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
艾达币 - BTC行情
Zama - 比特币行情
Injective - 比特币
Renzo - 比特币行情
PAX Gold - 比特币
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Synapse - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
Synapse - 以太坊ETH价格
Haedal - 以太坊ETH价格
Initia - 数字货币市值
Starknet - 比特币
Celo - 加密货币行情
Ethena - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 以太坊ETH价格
Vana - 数字货币市值
Pudgy Penguins - 比特币行情
Ondo - 币种排行
艾达币 - 币种排行
Ondo - 加密货币行情
Haedal - 比特币行情
达世币 - 以太坊ETH价格
USD.AI - BTC行情
Tree - 币种排行
Huma Finance - 以太坊ETH价格
Synapse - 比特币
Aptos - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - 币种排行