24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0326
24H 成交量$17.41万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $997.86万 | $20.38亿 | 0.96% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.02万 | $3,228.87万 | 1.15% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.76万 | $2,660.16万 | 0.21% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.29万 | $4,026.23万 | 0.50% |
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $666.12万 | $7.51亿 | 0.68% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $568.73万 | $2,121.24万 | -13.75% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001413 | $18.47万 | $909.64万 | 0.99% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.50万 | $5,280.16万 | 1.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | 0.01% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.47% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.28万 | $2,883.41万 | 2.89% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $49.45万 | $2,844.11万 | -1.77% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.68 | $983.49 | $923.54 | $1,477.12万 | $7,100.59万 | 5.09% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.75 | $421.29 | $394.88 | $14.38万 | $945.78万 | 5.10% |
| 64 |
NILNillion
|
$0.08048 | $0.09539 | $0.07876 | $601.41万 | $4,163.87万 | -13.88% |
相关站点
共 40 个
Bittensor - 加密货币行情
Tutorial - 以太坊ETH价格
大零币 - 加密货币行情
Worldcoin - 比特币行情
Hedera - 比特币
First Digital - 币种排行
Tether Gold - 数字货币市值
Haedal - 比特币
Algorand - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
波场 - 币种排行
狗币 - 数字货币市值
Aave - 比特币行情
Aave - 数字货币市值
Sui - 比特币
Lorenzo - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 币种排行
Ethena - 比特币
波场 - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 比特币行情
Pump.fun - 数字货币市值
币安币 - BTC行情
Optimism - 数字货币市值
Quant - 比特币行情
Aptos - BTC行情
Artificial Inu - 数字货币市值
Tutorial - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - BTC行情
MyShell - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 币种排行