24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000523
24H 成交量$8.18万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $650.70万 | $20.30亿 | 2.87% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 531 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.52% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.30万 | $4,060.83万 | 0.50% |
| 78 |
FILFilecoin
|
$0.9128 | $0.9232 | $0.8813 | $470.08万 | $7.53亿 | 1.63% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $770.46万 | $1,991.38万 | 7.33% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 360 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $40.33万 | $5,293.18万 | 1.74% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 467 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.95% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.44万 | — | 3.49% |
| 340 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.00% |
| 154 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $148.16万 | $1,915.45万 | 4.80% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.84% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.05 | $972.29 | $912.13 | $1,301.41万 | $6,900.74万 | 5.01% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.75 | $406.02 | $386.24 | $10.41万 | $908.06万 | 3.67% |
| 44 |
NILNillion
|
$0.08345 | $0.102 | $0.08227 | $970.22万 | $4,753.53万 | -15.06% |
相关站点
共 40 个
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
Vana - 加密货币行情
Uniswap - BTC行情
Haedal - 比特币
Zama - 以太坊ETH价格
Optimism - 以太坊ETH价格
Katana - BTC行情
Haedal - 数字货币市值
NFP - 以太坊ETH价格
Katana - 比特币行情
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 比特币
Optimism - 币种排行
Official Trump - 加密货币行情
Plume - 以太坊ETH价格
币安币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
Midnight - BTC行情
Renzo - 比特币行情
Renzo - 比特币
Celo - 加密货币行情
Gram - 比特币
Aave - 加密货币行情
Injective - 数字货币市值
USD1 - 加密货币行情
Aptos - 币种排行
Artificial - 币种排行
Initia - 币种排行
艾达币 - 数字货币市值
Gram - BTC行情
Gitcoin - 币种排行
Chainlink - 币种排行
Ondo - 以太坊ETH价格