24H 最高$18.34
24H 最低$16.37
今日开盘$17.51
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.09)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 24 |
ONDOOndo
|
$0.4088 | $0.4242 | $0.3867 | $2,116.11万 | $19.44亿 | 4.50% |
| 628 |
UMAUMA
|
$0.34 | $0.341 | $0.324 | $10.01万 | $3,044.40万 | 3.98% |
| 613 |
HIVEHive
|
$0.0471 | $0.048 | $0.0464 | $11.32万 | $2,588.96万 | -0.21% |
| 458 |
ANKRAnkr Network
|
$0.00389 | $0.00393 | $0.00369 | $27.81万 | $3,733.04万 | 4.85% |
| 86 |
FILFilecoin
|
$0.8634 | $0.8807 | $0.837 | $337.91万 | $7.32亿 | 2.57% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0268 | $0.0257 | $81.58万 | $2,025.87万 | -2.62% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001424 | $0.0001353 | $29.28万 | $878.59万 | 0.64% |
| 446 |
BERABerachain
|
$0.1393 | $0.1445 | $0.1375 | $29.25万 | $4,979.98万 | 0.43% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
| 507 |
DCRDecred
|
$13.07 | $13.87 | $12.63 | $21.03万 | $2.40亿 | -4.81% |
| 670 |
BBBBBB
|
$8.39 | $8.88 | $8.25 | $4.89万 | — | -4.88% |
| 459 |
OPGOpenGradient
|
$0.1251 | $0.126 | $0.1197 | $27.79万 | $2,873.64万 | 1.96% |
| 310 |
LUMIALumia
|
$0.0786 | $0.083 | $0.0783 | $50.32万 | $1,937.97万 | -2.84% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 301 |
MAGICTreasure
|
$0.0817 | $0.0861 | $0.081 | $51.95万 | $2,810.67万 | -3.54% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$895.47 | $907.25 | $862.77 | $1,177.47万 | $6,145.67万 | 1.48% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$391.9 | $405.04 | $383.74 | $12.23万 | $898.68万 | -1.89% |
| 46 |
NILNillion
|
$0.07445 | $0.08274 | $0.06943 | $1,028.70万 | $4,347.81万 | -2.40% |
相关站点
共 40 个
以太坊 - BTC行情
Pump.fun - 加密货币行情
Official Trump - 比特币行情
应用链 - 比特币
比特现金 - 比特币
Zama - 比特币
Pyth Network - 以太坊ETH价格
波场 - 比特币
Sky - BTC行情
波场 - 数字货币市值
Sui - 比特币行情
USDC - 比特币
Gram - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 数字货币市值
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
Pyth Network - 比特币
Sky - BTC行情
应用链 - 币种排行
Holo - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币
Pendle - 加密货币行情
莱特币 - 币种排行
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
Pendle - 币种排行
EigenCloud - 比特币
Official Trump - 加密货币行情
Zama - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 比特币
POL - 币种排行
狗币 - BTC行情