24H 最高$9.38
24H 最低$8.61
今日开盘$8.94
24H 成交量$9.26万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 24 |
ONDOOndo
|
$0.4088 | $0.4242 | $0.3867 | $2,116.11万 | $19.44亿 | 4.50% |
| 628 |
UMAUMA
|
$0.34 | $0.341 | $0.324 | $10.01万 | $3,044.40万 | 3.98% |
| 613 |
HIVEHive
|
$0.0471 | $0.048 | $0.0464 | $11.32万 | $2,588.96万 | -0.21% |
| 458 |
ANKRAnkr Network
|
$0.00389 | $0.00393 | $0.00369 | $27.81万 | $3,733.04万 | 4.85% |
| 86 |
FILFilecoin
|
$0.8634 | $0.8807 | $0.837 | $337.91万 | $7.32亿 | 2.57% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0268 | $0.0257 | $81.58万 | $2,025.87万 | -2.62% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001424 | $0.0001353 | $29.28万 | $878.59万 | 0.64% |
| 446 |
BERABerachain
|
$0.1393 | $0.1445 | $0.1375 | $29.25万 | $4,979.98万 | 0.43% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
| 507 |
DCRDecred
|
$13.07 | $13.87 | $12.63 | $21.03万 | $2.40亿 | -4.81% |
| 670 |
BBBBBB
|
$8.39 | $8.88 | $8.25 | $4.89万 | — | -4.88% |
| 459 |
OPGOpenGradient
|
$0.1251 | $0.126 | $0.1197 | $27.79万 | $2,873.64万 | 1.96% |
| 310 |
LUMIALumia
|
$0.0786 | $0.083 | $0.0783 | $50.32万 | $1,937.97万 | -2.84% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 301 |
MAGICTreasure
|
$0.0817 | $0.0861 | $0.081 | $51.95万 | $2,810.67万 | -3.54% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$895.47 | $907.25 | $862.77 | $1,177.47万 | $6,145.67万 | 1.48% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$391.9 | $405.04 | $383.74 | $12.23万 | $898.68万 | -1.89% |
| 46 |
NILNillion
|
$0.07445 | $0.08274 | $0.06943 | $1,028.70万 | $4,347.81万 | -2.40% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
EigenCloud - 比特币行情
Bittensor - 加密货币行情
Caldera - 加密货币行情
RE - 加密货币行情
PAX Gold - 币种排行
Celestia - 比特币
QQQB - 比特币
PAX Gold - 币种排行
Nillion - 比特币
Quant - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 比特币
Initia - 加密货币行情
Hedera - 比特币
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Particle - 加密货币行情
NFP - 币种排行
Curve DAO - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - BTC行情
RE - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - 比特币行情
USDC - 比特币行情
Sky - 加密货币行情
Hedera - BTC行情
大零币 - 比特币行情
QQQB - 以太坊ETH价格
恒星币 - 币种排行
EigenCloud - BTC行情
应用链 - 数字货币市值
Blur - 以太坊ETH价格
Initia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格