24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$84.04万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ONDOOndo
|
$0.4193 | $0.4247 | $0.4116 | $921.34万 | $20.38亿 | 0.38% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,660.16万 | -0.21% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.64万 | $4,026.23万 | -0.25% |
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $694.86万 | $2,121.24万 | -7.77% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.11万 | $909.64万 | 0.43% |
| 371 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $37.62万 | $5,280.16万 | -0.20% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | 0.00% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 157 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.21万 | $1,988.21万 | -0.60% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $34.70万 | $2,844.11万 | 1.94% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.11 | $980.47 | $923.54 | $1,308.26万 | $7,100.59万 | 4.19% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$412.97 | $414.35 | $394.88 | $12.73万 | $945.78万 | 3.67% |
| 60 |
NILNillion
|
$0.08127 | $0.09587 | $0.08075 | $643.40万 | $4,163.87万 | -12.35% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Lorenzo - 加密货币行情
Pepe - 数字货币市值
Celestia - 数字货币市值
Tutorial - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 币种排行
Initia - 比特币
Gram - 数字货币市值
Quant - 数字货币市值
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币
Haedal - 币种排行
PAX Gold - BTC行情
Artificial - 币种排行
Quant - 数字货币市值
Lorenzo - 比特币
Vana - 数字货币市值
Uniswap - 比特币
BFUSD - 比特币
比特币 - 币种排行
Nillion - 比特币
达世币 - 比特币
United Stables - 数字货币市值
Nillion - BTC行情
Starknet - 加密货币行情
Plasma - 币种排行
Chainlink - 比特币
Uniswap - BTC行情
Caldera - 加密货币行情
Pump.fun - BTC行情
First Digital - 数字货币市值
Aster - 币种排行
Ondo - 币种排行
Filecoin - 比特币行情
Bittensor - 币种排行
Aster - 以太坊ETH价格
Tokamak - BTC行情