24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00549
24H 成交量$80.12万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4179 | $0.4232 | $0.4032 | $661.13万 | $20.30亿 | 2.50% |
| 546 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.55万 | $3,266.25万 | 0.00% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $15.04万 | $2,667.53万 | 2.74% |
| 475 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.57万 | $4,060.83万 | -0.25% |
| 77 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $462.27万 | $7.53亿 | 1.94% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $862.57万 | $1,991.38万 | 5.05% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.37万 | $909.71万 | 2.71% |
| 363 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.44万 | $5,293.18万 | 1.94% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 480 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.22万 | $2.50亿 | 3.24% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.71万 | $2,785.13万 | 6.87% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $162.92万 | $1,915.45万 | 3.07% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.16万 | $2,793.43万 | 0.61% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.23 | $969.37 | $906.06 | $1,237.40万 | $6,900.74万 | 5.99% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.38% |
| 20 |
NILNillion
|
$0.08286 | $0.13968 | $0.08227 | $2,479.90万 | $4,753.53万 | -6.54% |
相关站点
共 40 个
Lorenzo - 比特币行情
大零币 - 加密货币行情
Uniswap - BTC行情
Osmosis - BTC行情
Caldera - 比特币
Caldera - 比特币行情
Brevis - BTC行情
Pepe - 比特币行情
币安币 - 币种排行
Starknet - BTC行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 比特币
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
RWUSD - 数字货币市值
Filecoin - 比特币
Haedal - BTC行情
Plasma - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - BTC行情
Bittensor - 比特币行情
牛来 - BTC行情
Artificial - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 比特币
比特现金 - 比特币
Solana - 数字货币市值
USD.AI - BTC行情
Animecoin - 币种排行
NFP - 数字货币市值
达世币 - 比特币
Bubblemaps - 比特币
United Stables - 比特币
NFP - 加密货币行情