24H 最高$1.74
24H 最低$1.61
今日开盘$1.706
24H 成交量$255.12万
流通市值$8.85亿
24H 涨跌额(-$0.09)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4022 | $1,146.29万 | $20.53亿 | -3.57% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 581 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.19万 | $2,694.33万 | -2.87% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.44万 | $4,105.29万 | -1.72% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 102 |
BANKLorenzo Protocol
|
$0.0266 | $0.03 | $0.0266 | $318.25万 | $2,132.27万 | -11.04% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001395 | $24.34万 | $931.71万 | -2.98% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -4.43% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.62 | $990.50 | $941.42 | $1,784.25万 | $7,148.44万 | -1.71% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 74 |
NILNillion
|
$0.07372 | $0.08592 | $0.07323 | $599.97万 | $4,008.45万 | -11.92% |
相关站点
共 40 个
以太坊 - 币种排行
Internet - 加密货币行情
比特现金 - 币种排行
EUR - 数字货币市值
瑞波币 - 比特币行情
USD.AI - BTC行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Uniswap - BTC行情
Midnight - 以太坊ETH价格
Ethena - 比特币
比特现金 - 比特币行情
Shiba Inu - 币种排行
Chainlink - BTC行情
比特币 - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
Renzo - 币种排行
Optimism - 比特币
LayerZero - 数字货币市值
莱特币 - BTC行情
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 比特币
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 比特币行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 比特币
Ripple USD - 以太坊ETH价格