24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4247 | $0.4116 | $959.17万 | $20.38亿 | 0.44% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.05万 | $3,228.87万 | 0.00% |
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.22万 | $2,660.16万 | 0.21% |
| 491 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.59万 | $4,026.23万 | 0.25% |
| 59 |
FILFilecoin
|
$0.8945 | $0.9232 | $0.8783 | $638.15万 | $7.51亿 | -0.19% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $636.86万 | $2,121.24万 | -10.78% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.04万 | $909.64万 | 0.14% |
| 361 |
BERABerachain
|
$0.1503 | $0.1547 | $0.1485 | $39.94万 | $5,280.16万 | 0.13% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.82万 | $4.93亿 | 0.01% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.71% |
| 262 |
OPGOpenGradient
|
$0.1225 | $0.1233 | $0.1167 | $64.18万 | $2,883.41万 | 4.26% |
| 163 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.70万 | $1,988.21万 | -1.91% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 314 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $50.51万 | $2,844.11万 | 1.33% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.93 | $980.47 | $923.54 | $1,394.12万 | $7,100.59万 | 3.91% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.64% |
| 63 |
NILNillion
|
$0.07939 | $0.09587 | $0.0792 | $619.42万 | $4,163.87万 | -16.04% |
相关站点
共 40 个
Renzo - 加密货币行情
First Digital - 比特币
Raydium - 币种排行
比特现金 - 币种排行
Celo - 以太坊ETH价格
Initia - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Aptos - 币种排行
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 加密货币行情
Aster - 加密货币行情
Optimism - 比特币
Hyperliquid - 比特币
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 比特币行情
比特现金 - BTC行情
大零币 - BTC行情
Raydium - 币种排行
Ondo - BTC行情
Katana - 比特币
Uniswap - 比特币
Zama - 比特币行情
Ethena - 数字货币市值
NFP - 币种排行
Polkadot - 比特币行情
Hedera - 数字货币市值
莱特币 - 比特币
Artificial - 以太坊ETH价格
Polkadot - 比特币
比特现金 - 数字货币市值
Celo - 加密货币行情