Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.22
4.78%
≈ ￥872.652
($6.03)
更新于 2026-10-28 14:20:02
24H 最高$132.50
24H 最低$125.76
今日开盘$126.19
24H 成交量$33.83万
流通市值$543.24万
24H 涨跌额($6.03)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4184 | $0.4232 | $0.4032 | $665.41万 | $20.30亿 | 2.80% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | 0.00% |
| 542 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $16.67万 | $2,667.53万 | 2.52% |
| 484 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.73万 | $4,060.83万 | -0.25% |
| 77 |
FILFilecoin
|
$0.9145 | $0.9232 | $0.8813 | $450.45万 | $7.53亿 | 2.32% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $843.91万 | $1,991.38万 | 3.20% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.20万 | $909.71万 | 2.50% |
| 356 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.77万 | $5,293.18万 | 1.54% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.43万 | — | 3.27% |
| 390 |
OPGOpenGradient
|
$0.1212 | $0.1219 | $0.1111 | $35.20万 | $2,785.13万 | 6.97% |
| 140 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $162.91万 | $1,915.45万 | 4.54% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.10% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $972.29 | $906.06 | $1,239.83万 | $6,900.74万 | 6.70% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.11 | $404.11 | $381.33 | $10.41万 | $908.06万 | 5.59% |
| 19 |
NILNillion
|
$0.08493 | $0.13968 | $0.08227 | $2,505.26万 | $4,753.53万 | -4.38% |
相关站点
共 40 个
Ether.fi - 比特币
USDC - 加密货币行情
USD.AI - 加密货币行情
Animecoin - 数字货币市值
币安币 - 数字货币市值
Zama - BTC行情
Aptos - 比特币
Aster - 以太坊ETH价格
恒星币 - 比特币
Huma Finance - 以太坊ETH价格
Tree - 加密货币行情
Tree - 以太坊ETH价格
Ether.fi - 比特币
Tether Gold - 数字货币市值
Avalanche - 比特币行情
以太坊 - 加密货币行情
USDC - 比特币
Celestia - 比特币行情
比特币 - 加密货币行情
Tutorial - 加密货币行情
Renzo - 比特币行情
Bubblemaps - 数字货币市值
EUR - BTC行情
PancakeSwap - 加密货币行情
比特币 - BTC行情
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Plasma - 以太坊ETH价格
Brevis - 加密货币行情
Plume - 币种排行
Ripple USD - 比特币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币行情
USDC - 加密货币行情
Ondo - 比特币行情
USD1 - 数字货币市值
Starknet - 比特币
牛来 - 数字货币市值
Animecoin - 加密货币行情