24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04338
24H 成交量$28.84万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $663.06万 | $20.30亿 | 2.18% |
| 546 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.72万 | $2,667.53万 | 1.89% |
| 482 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.81万 | $4,060.83万 | -0.49% |
| 77 |
FILFilecoin
|
$0.909 | $0.9232 | $0.8813 | $448.97万 | $7.53亿 | 1.44% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $849.36万 | $1,991.38万 | 2.84% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 503 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 360 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $39.54万 | $5,293.18万 | 0.87% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 475 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.73% |
| 680 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $3.39万 | — | 3.49% |
| 399 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $34.20万 | $2,785.13万 | 6.43% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.40万 | $1,915.45万 | 3.04% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.21万 | $2,793.43万 | 0.37% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $969.97 | $906.06 | $1,237.39万 | $6,900.74万 | 5.87% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $403.61 | $381.33 | $10.45万 | $908.06万 | 4.85% |
| 20 |
NILNillion
|
$0.08457 | $0.13968 | $0.08227 | $2,501.89万 | $4,753.53万 | -4.69% |
相关站点
共 40 个
Zama - 币种排行
Gitcoin - 比特币
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
Animecoin - 币种排行
Injective - 比特币行情
Pump.fun - 币种排行
Tutorial - 数字货币市值
Internet - 币种排行
Filecoin - 加密货币行情
大零币 - 比特币
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - 比特币
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
USDC - 比特币行情
Aster - 数字货币市值
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Filecoin - 数字货币市值
Midnight - 币种排行
RWUSD - 比特币
Uniswap - BTC行情
USDC - 比特币行情
莱特币 - BTC行情
Ripple USD - 比特币行情
Huma Finance - 加密货币行情
Celo - 以太坊ETH价格
Lorenzo - 比特币
Tutorial - 币种排行
MarsCoin - 比特币行情
Sui - 比特币行情
Tutorial - 比特币行情
狗币 - 以太坊ETH价格
Plume - 币种排行
币安币 - BTC行情
Polkadot - 币种排行