24H 最高$0.0661
24H 最低$0.0637
今日开盘$0.0641
24H 成交量$62.55万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ONDOOndo
|
$0.4221 | $0.4247 | $0.4116 | $1,004.31万 | $20.38亿 | 0.93% |
| 648 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.60万 | $3,228.87万 | 0.86% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.73万 | $2,660.16万 | 0.41% |
| 488 |
ANKRAnkr Network
|
$0.00408 | $0.0041 | $0.00396 | $21.13万 | $4,026.23万 | 0.99% |
| 59 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8783 | $668.64万 | $7.51亿 | 0.82% |
| 69 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $545.63万 | $2,121.24万 | -10.36% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 356 |
BERABerachain
|
$0.1533 | $0.1547 | $0.1485 | $40.77万 | $5,280.16万 | 1.86% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.15万 | $2.55亿 | 2.47% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.89% |
| 262 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.16% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$985.08 | $985.11 | $923.54 | $1,480.61万 | $7,100.59万 | 5.27% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 63 |
NILNillion
|
$0.08128 | $0.09539 | $0.07876 | $613.04万 | $4,163.87万 | -13.39% |
相关站点
共 40 个
Tether Gold - 比特币
Tether Gold - BTC行情
比特币 - 比特币行情
Optimism - BTC行情
MegaETH - 币种排行
Plume - 比特币行情
狗币 - 加密货币行情
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 币种排行
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
Shiba Inu - 比特币
牛来 - 币种排行
Aptos - 数字货币市值
币安币 - 比特币行情
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
币安币 - BTC行情
Raydium - 加密货币行情
达世币 - BTC行情
Solana - 币种排行
Artificial - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 比特币
Aster - 币种排行
Aave - 加密货币行情
Bittensor - BTC行情
Sui - 加密货币行情
Celestia - 币种排行
Official Trump - 数字货币市值
大零币 - 比特币
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情