24H 最高$394.03
24H 最低$383.16
今日开盘$388.5
24H 成交量$2.13万
流通市值—
24H 涨跌额($1.89)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $648.38万 | $20.30亿 | 2.69% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 532 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.94% |
| 495 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.27万 | $4,060.83万 | 0.75% |
| 78 |
FILFilecoin
|
$0.914 | $0.9232 | $0.8813 | $470.16万 | $7.53亿 | 1.74% |
| 56 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $767.43万 | $1,991.38万 | 6.14% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 360 |
BERABerachain
|
$0.1516 | $0.1547 | $0.145 | $40.38万 | $5,293.18万 | 1.61% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 469 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $24.17万 | $2.50亿 | 2.74% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.33万 | — | 3.38% |
| 341 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.18% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.33万 | $1,915.45万 | 4.04% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.96% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.76 | $972.29 | $912.13 | $1,303.47万 | $6,900.74万 | 4.88% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.13 | $406.02 | $386.24 | $10.48万 | $908.06万 | 3.61% |
| 44 |
NILNillion
|
$0.08338 | $0.102 | $0.08227 | $961.71万 | $4,753.53万 | -14.77% |
相关站点
共 40 个
Aptos - BTC行情
USDC - 比特币行情
Nillion - 币种排行
Filecoin - 币种排行
比特币 - 以太坊ETH价格
Sui - 比特币行情
Lorenzo - 比特币行情
Aave - BTC行情
达世币 - 比特币行情
United Stables - 比特币行情
Initia - 加密货币行情
Vana - 币种排行
Blur - 比特币行情
币安币 - 币种排行
Aptos - 数字货币市值
Artificial - 币种排行
以太坊 - 比特币
Nillion - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 比特币
Lorenzo - 比特币
Tether Gold - 加密货币行情
Vana - 加密货币行情
MarsCoin - 比特币行情
以太坊 - 加密货币行情
比特现金 - 比特币
Internet - 以太坊ETH价格
Tutorial - 比特币
Animecoin - 加密货币行情
Internet - 比特币行情
Artificial - 比特币
波场 - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 币种排行
MarsCoin - BTC行情