24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $649.05万 | $20.30亿 | 3.15% |
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 529 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.68万 | $2,667.53万 | 3.15% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.41万 | $4,060.83万 | 0.75% |
| 78 |
FILFilecoin
|
$0.916 | $0.9232 | $0.8813 | $467.59万 | $7.53亿 | 2.30% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $765.40万 | $1,991.38万 | 6.55% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $21.33万 | $909.71万 | 3.01% |
| 359 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 2.49% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.60万 | $2.50亿 | 2.25% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.05% |
| 340 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.16% |
| 155 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $145.62万 | $1,915.45万 | 4.02% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0805 | $37.66万 | $2,793.43万 | 2.21% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.52 | $972.29 | $912.13 | $1,302.71万 | $6,900.74万 | 4.61% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402 | $406.02 | $386.24 | $10.58万 | $908.06万 | 3.31% |
| 47 |
NILNillion
|
$0.08369 | $0.102 | $0.08227 | $930.14万 | $4,753.53万 | -15.85% |
相关站点
共 40 个
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Nillion - BTC行情
NFP - 数字货币市值
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - BTC行情
Renzo - 数字货币市值
恒星币 - BTC行情
Gram - 数字货币市值
Nillion - 比特币行情
USDC - 数字货币市值
Pump.fun - 加密货币行情
Aster - 比特币
Tutorial - 数字货币市值
MarsCoin - 数字货币市值
USDC - 比特币
Uniswap - BTC行情
Internet - 比特币
以太坊 - 比特币行情
Aerodrome - BTC行情
Aerodrome - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
波场 - 加密货币行情
Polkadot - 比特币行情
Brevis - 币种排行
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值
大零币 - 币种排行
United Stables - BTC行情
Midnight - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
达世币 - 数字货币市值
Pump.fun - 加密货币行情
大零币 - BTC行情