24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ONDOOndo
|
$0.4137 | $0.4247 | $0.4129 | $937.04万 | $20.30亿 | -0.07% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $8.01万 | $3,266.25万 | 0.00% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.78万 | $4,060.83万 | -0.99% |
| 80 |
FILFilecoin
|
$0.8828 | $0.9232 | $0.882 | $479.18万 | $7.53亿 | -0.62% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.66万 | $1,991.38万 | -5.10% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001395 | $18.38万 | $909.71万 | 1.93% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1492 | $38.08万 | $5,293.18万 | 0.40% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.84万 | $2.50亿 | 1.34% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.30 | $2.71万 | — | 2.26% |
| 318 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1139 | $48.92万 | $2,785.13万 | 5.43% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | 0.24% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.27 | $980.47 | $913.56 | $1,325.61万 | $6,900.74万 | 6.37% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $386.24 | $11.07万 | $908.06万 | 5.69% |
| 59 |
NILNillion
|
$0.0829 | $0.09587 | $0.08161 | $675.62万 | $4,753.53万 | -9.35% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
First Digital - 比特币
牛来 - 以太坊ETH价格
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - 数字货币市值
Aster - 币种排行
MarsCoin - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - 比特币
RWUSD - 比特币
Tutorial - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 比特币
Plasma - 加密货币行情
Blur - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
以太坊 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 加密货币行情
MegaETH - 比特币
Lorenzo - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - 比特币行情
Aerodrome - 数字货币市值
Raydium - BTC行情
Sui - 加密货币行情
Blur - 比特币行情
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币