24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00532
24H 成交量$30.21万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ONDOOndo
|
$0.4138 | $0.4247 | $0.4125 | $929.79万 | $20.30亿 | -0.39% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.94万 | $3,266.25万 | -0.29% |
| 572 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.96万 | $2,667.53万 | 0.21% |
| 487 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.39万 | $4,060.83万 | -1.24% |
| 79 |
FILFilecoin
|
$0.8825 | $0.9232 | $0.88 | $484.66万 | $7.53亿 | -0.83% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $695.83万 | $1,991.38万 | -6.04% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.41万 | $909.71万 | 1.50% |
| 370 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1492 | $38.14万 | $5,293.18万 | 0.13% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 467 |
DCRDecred
|
$14.34 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 0.84% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.31 | $2.69万 | — | 1.93% |
| 316 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1141 | $49.38万 | $2,785.13万 | 5.32% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.46 | $980.47 | $913.56 | $1,331.34万 | $6,900.74万 | 6.22% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $410.68 | $387.05 | $11.15万 | $908.06万 | 5.27% |
| 60 |
NILNillion
|
$0.08268 | $0.09587 | $0.08161 | $661.01万 | $4,753.53万 | -9.31% |
相关站点
共 40 个
以太坊 - 币种排行
狗币 - BTC行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Internet - BTC行情
Solana - 比特币
Celestia - 比特币行情
Hyperliquid - 比特币
United Stables - 比特币行情
Sui - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 币种排行
Zama - 币种排行
Official Trump - 币种排行
Solana - 加密货币行情
Hedera - 比特币行情
Hedera - BTC行情
USDC - 币种排行
Quant - 比特币
Caldera - 币种排行
Hedera - 币种排行
Haedal - 币种排行
Renzo - 比特币行情
狗币 - 币种排行
NFP - 比特币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
Worldcoin - BTC行情
波场 - BTC行情
以太坊 - 加密货币行情
莱特币 - 加密货币行情
EUR - 币种排行
Caldera - 比特币行情
EUR - 比特币
Aerodrome - 数字货币市值
USD1 - 比特币行情
波场 - 比特币行情
Lorenzo - 比特币
Aptos - BTC行情