24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4205 | $0.4232 | $0.406 | $645.32万 | $20.30亿 | 3.39% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.36万 | $3,266.25万 | 1.14% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.19万 | $2,667.53万 | 2.51% |
| 493 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.96万 | $4,060.83万 | 0.50% |
| 80 |
FILFilecoin
|
$0.9134 | $0.9232 | $0.8813 | $463.88万 | $7.53亿 | 2.22% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $747.21万 | $1,991.38万 | 8.79% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.50万 | $909.71万 | 3.30% |
| 390 |
BERABerachain
|
$0.1526 | $0.1547 | $0.1475 | $35.79万 | $5,293.18万 | 3.46% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 465 |
DCRDecred
|
$14.48 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.12% |
| 681 |
BBBBBB
|
$9.59 | $9.64 | $9.19 | $3.38万 | — | 4.35% |
| 337 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1114 | $43.68万 | $2,785.13万 | 8.51% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.81万 | $1,915.45万 | 2.18% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0807 | $38.34万 | $2,793.43万 | 3.35% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.62 | $972.29 | $912.13 | $1,300.55万 | $6,900.74万 | 5.04% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$403.72 | $406.02 | $386.24 | $10.42万 | $908.06万 | 3.66% |
| 54 |
NILNillion
|
$0.08352 | $0.09717 | $0.08227 | $825.82万 | $4,753.53万 | -12.96% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Solana - 比特币行情
BFUSD - 比特币
EUR - 比特币行情
Sui - 比特币行情
First Digital - 比特币
LayerZero - 比特币
瑞波币 - 比特币行情
Nillion - 加密货币行情
Pepe - 币种排行
PAX Gold - 加密货币行情
艾达币 - 比特币行情
Filecoin - 比特币行情
比特币 - BTC行情
EUR - BTC行情
比特现金 - 币种排行
币安币 - 加密货币行情
MarsCoin - 币种排行
Ethena - BTC行情
狗币 - BTC行情
Hyperliquid - 比特币行情
USD1 - 币种排行
牛来 - 比特币行情
比特现金 - 加密货币行情
币安币 - 数字货币市值
Injective - 比特币行情
LayerZero - 加密货币行情
USDC - 币种排行
Midnight - 比特币行情
Animecoin - 比特币
Tutorial - 币种排行
BFUSD - 币种排行
恒星币 - 加密货币行情
Quant - 比特币行情
Midnight - 币种排行
Celestia - 比特币
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Midnight - BTC行情
Aerodrome - BTC行情