24H 最高$0.27578
24H 最低$0.2368
今日开盘$0.24318
24H 成交量$651.82万
流通市值$2,127.72万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $924.48万 | $20.30亿 | 0.34% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.06万 | $3,266.25万 | -1.13% |
| 571 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.75万 | $2,667.53万 | -0.21% |
| 501 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -1.23% |
| 77 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $494.06万 | $7.53亿 | -0.33% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $700.35万 | $1,991.38万 | -5.84% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001404 | $17.03万 | $909.71万 | 0.42% |
| 368 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $38.09万 | $5,293.18万 | -0.46% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.79万 | $2.50亿 | 2.70% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.35万 | — | -2.31% |
| 315 |
OPGOpenGradient
|
$0.1208 | $0.1222 | $0.1153 | $49.04万 | $2,785.13万 | 3.25% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.36 | $980.47 | $923.54 | $1,312.29万 | $6,900.74万 | 5.00% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 60 |
NILNillion
|
$0.08168 | $0.09587 | $0.08131 | $641.46万 | $4,753.53万 | -12.18% |
相关站点
共 40 个
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
Blur - BTC行情
Avalanche - 比特币行情
狗币 - BTC行情
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - BTC行情
Raydium - 加密货币行情
Hedera - BTC行情
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 数字货币市值
MegaETH - 以太坊ETH价格
达世币 - 比特币
Polkadot - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Plume - 数字货币市值
Aerodrome - 加密货币行情
LayerZero - BTC行情
恒星币 - 比特币行情
Tokamak - BTC行情
Quant - 比特币行情
Starknet - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
NFP - 以太坊ETH价格
Aerodrome - 币种排行
艾达币 - 比特币行情
LayerZero - 比特币
Bittensor - 币种排行
United Stables - 比特币行情