24H 最高$0.008749
24H 最低$0.00812
今日开盘$0.008301
24H 成交量$66.21万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $668.16万 | $20.30亿 | 2.50% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 542 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.66万 | $2,667.53万 | 2.10% |
| 486 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.56万 | $4,060.83万 | -0.25% |
| 77 |
FILFilecoin
|
$0.9114 | $0.9232 | $0.8813 | $449.94万 | $7.53亿 | 1.71% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $842.11万 | $1,991.38万 | 3.56% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.19万 | $909.71万 | 2.57% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $39.67万 | $5,293.18万 | 1.40% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 390 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.88% |
| 140 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $162.68万 | $1,915.45万 | 4.79% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.22% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.54 | $972.29 | $906.06 | $1,245.80万 | $6,900.74万 | 6.66% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $404.34 | $381.33 | $10.39万 | $908.06万 | 5.63% |
| 19 |
NILNillion
|
$0.08484 | $0.13968 | $0.08227 | $2,508.94万 | $4,753.53万 | -4.20% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tether Gold - 比特币
Starknet - BTC行情
Brevis - 比特币行情
Artificial - 比特币行情
牛来 - BTC行情
Bittensor - 币种排行
比特现金 - 数字货币市值
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
莱特币 - BTC行情
恒星币 - 比特币行情
达世币 - 比特币
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
Synapse - 比特币行情
LayerZero - 加密货币行情
Pepe - 加密货币行情
Bittensor - 比特币行情
Renzo - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
NFP - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Haedal - 比特币行情
Gram - 比特币行情
Tokamak - 数字货币市值
Ether.fi - 以太坊ETH价格
Huma Finance - 数字货币市值
Quant - 加密货币行情
狗币 - BTC行情
Animecoin - 币种排行
Polkadot - 比特币
Osmosis - 以太坊ETH价格
Aave - BTC行情
比特现金 - 币种排行