24H 最高$913.94
24H 最低$843.72
今日开盘$863.23
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.44)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.25% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 297 |
ANKRAnkr Network
|
$0.00363 | $0.00416 | $0.00328 | $88.18万 | $4,124.37万 | -9.48% |
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,526.59万 | $7.70亿 | -6.35% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 584 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $22.79万 | $2.54亿 | -5.01% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -4.44% |
| 366 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.64万 | $2,909.71万 | -0.25% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
相关站点
共 40 个
波场 - 数字货币市值
Sei - 加密货币行情
Ripple USD - BTC行情
Official Trump - 币种排行
Tether Gold - 加密货币行情
QQQB - 比特币行情
Tokamak - 币种排行
Optimism - BTC行情
Tether Gold - 比特币
Polkadot - 数字货币市值
Pyth Network - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Injective - 比特币
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 数字货币市值
比特现金 - BTC行情
艾达币 - 比特币行情
Tokamak - 加密货币行情
Filecoin - 数字货币市值
Ethena - 比特币
United Stables - 比特币
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - 比特币
Ether.fi - 比特币
牛来 - 比特币
Sui - 加密货币行情
大零币 - 加密货币行情
Celestia - 比特币行情
PAX Gold - 数字货币市值
BEAMX - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 比特币行情
Injective - 数字货币市值
RWUSD - 比特币行情
Ethena - 数字货币市值