24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
PHALA
$0.0488 -0.20%
The Sandbox
$0.04748 -0.57%
AXT (bStocks Tokenized Stock)AXTIB
$64.69 +11.34%
ARK
$0.1668 +4.06%
Broadcom (bStocks Tokenized StAVGOB
$350.57 +1.75%
GAL (migrated to Gravity - G)
$2.542 +1.48%
SPY (bStocks Tokenized Stock)SPYB
$771.83 -0.01%
Marvell Technology (bStocks ToMRVLB
$250.72 +2.44%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ONDOOndo
|
$0.4221 | $0.4247 | $0.4116 | $1,004.31万 | $20.38亿 | 0.93% |
| 648 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.60万 | $3,228.87万 | 0.86% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.73万 | $2,660.16万 | 0.41% |
| 488 |
ANKRAnkr Network
|
$0.00408 | $0.0041 | $0.00396 | $21.13万 | $4,026.23万 | 0.99% |
| 59 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8783 | $668.64万 | $7.51亿 | 0.82% |
| 69 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $545.63万 | $2,121.24万 | -10.36% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 356 |
BERABerachain
|
$0.1533 | $0.1547 | $0.1485 | $40.77万 | $5,280.16万 | 1.86% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.15万 | $2.55亿 | 2.47% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.89% |
| 262 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.16% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$985.08 | $985.11 | $923.54 | $1,480.61万 | $7,100.59万 | 5.27% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 63 |
NILNillion
|
$0.08128 | $0.09539 | $0.07876 | $613.04万 | $4,163.87万 | -13.39% |
相关站点
共 40 个
Bubblemaps - 币种排行
恒星币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
狗币 - BTC行情
QQQB - 数字货币市值
United Stables - BTC行情
达世币 - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 比特币行情
Katana - 币种排行
Arbitrum - 比特币行情
Zama - 币种排行
Caldera - BTC行情
QQQB - 数字货币市值
恒星币 - 加密货币行情
Midnight - 以太坊ETH价格
Lorenzo - BTC行情
Sui - 币种排行
Arbitrum - 比特币
Huma Finance - 币种排行
Filecoin - BTC行情
Injective - BTC行情
Algorand - 数字货币市值
Huma Finance - 以太坊ETH价格
艾达币 - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
Katana - BTC行情
Pepe - 币种排行
Filecoin - 比特币行情
Uniswap - 比特币行情
MarsCoin - BTC行情
恒星币 - 加密货币行情