24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.208
24H 成交量$17.46万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,080.92万 | $20.38亿 | 1.35% |
| 650 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 576 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.77万 | $2,660.16万 | 0.41% |
| 488 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $22.08万 | $4,026.23万 | 1.49% |
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $520.96万 | $2,121.24万 | -11.50% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.19% |
| 348 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.13% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 489 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.83% |
| 687 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.43万 | — | -2.42% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 181 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $121.65万 | $1,988.21万 | -2.88% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 320 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.60% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.37 | $990.50 | $925.39 | $1,730.95万 | $7,100.59万 | 3.70% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.88 | $421.29 | $395.06 | $23.29万 | $945.78万 | 4.12% |
| 66 |
NILNillion
|
$0.07994 | $0.09422 | $0.07876 | $614.52万 | $4,163.87万 | -14.92% |
相关站点
共 40 个
狗币 - 比特币
USD1 - 以太坊ETH价格
大零币 - 币种排行
Celo - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 币种排行
Katana - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Algorand - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
QQQB - 比特币
Renzo - 加密货币行情
达世币 - 比特币行情
Ethena - 数字货币市值
Worldcoin - BTC行情
狗币 - 数字货币市值
LayerZero - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
USDC - 数字货币市值
Midnight - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 币种排行
Pepe - 比特币
First Digital - 币种排行
Zama - 比特币行情
Renzo - 以太坊ETH价格
比特现金 - 比特币
MyShell - BTC行情
艾达币 - 币种排行
莱特币 - 比特币行情
瑞波币 - 比特币