24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $662.13万 | $20.30亿 | 1.84% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 481 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.90万 | $4,060.83万 | -0.74% |
| 77 |
FILFilecoin
|
$0.9081 | $0.9232 | $0.8813 | $451.84万 | $7.53亿 | 0.95% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $850.78万 | $1,991.38万 | 2.46% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 500 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.28万 | $909.71万 | 2.21% |
| 361 |
BERABerachain
|
$0.1511 | $0.1547 | $0.145 | $39.48万 | $5,293.18万 | 0.60% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.35万 | — | 2.83% |
| 406 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.82万 | $2,785.13万 | 6.44% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.24万 | $1,915.45万 | 3.17% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.18万 | $2,793.43万 | 0.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.44 | $969.57 | $906.06 | $1,236.94万 | $6,900.74万 | 5.85% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.52% |
| 20 |
NILNillion
|
$0.08453 | $0.13968 | $0.08227 | $2,501.01万 | $4,753.53万 | -4.96% |
相关站点
共 40 个
Haedal - BTC行情
Brevis - 币种排行
莱特币 - 币种排行
Animecoin - 币种排行
瑞波币 - 币种排行
Plasma - 比特币
Ripple USD - 币种排行
Initia - BTC行情
Pepe - 比特币行情
达世币 - 数字货币市值
PAX Gold - 币种排行
Plume - 币种排行
PancakeSwap - 币种排行
Osmosis - BTC行情
艾达币 - 比特币
Worldcoin - 币种排行
Aptos - BTC行情
Zama - 以太坊ETH价格
Tree - 加密货币行情
Tree - 数字货币市值
比特币 - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - BTC行情
Ethena - 数字货币市值
Hyperliquid - 比特币
Plume - 数字货币市值
波场 - 币种排行
USD1 - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - 比特币
Celestia - 币种排行
BFUSD - 币种排行
Worldcoin - 币种排行
Injective - 比特币行情
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
Synapse - 比特币行情
Bubblemaps - BTC行情