24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6853
24H 成交量$411.13万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 61 |
ONDOOndo
|
$0.4162 | $0.4232 | $0.4032 | $671.30万 | $20.30亿 | 1.89% |
| 562 |
UMAUMA
|
$0.351 | $0.355 | $0.343 | $15.72万 | $3,266.25万 | -0.57% |
| 544 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.62万 | $2,667.53万 | 1.89% |
| 490 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $21.10万 | $4,060.83万 | -0.99% |
| 78 |
FILFilecoin
|
$0.9049 | $0.9232 | $0.8813 | $461.73万 | $7.53亿 | 0.78% |
| 53 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $806.33万 | $1,991.38万 | 3.89% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 355 |
BERABerachain
|
$0.1513 | $0.1547 | $0.145 | $40.02万 | $5,293.18万 | 0.80% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 467 |
DCRDecred
|
$14.65 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 3.10% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.72% |
| 386 |
OPGOpenGradient
|
$0.1197 | $0.1219 | $0.1111 | $36.33万 | $2,785.13万 | 5.46% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $158.77万 | $1,915.45万 | 3.43% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 373 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.81 | $972.29 | $908.67 | $1,276.50万 | $6,900.74万 | 6.55% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$404.91 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.98% |
| 18 |
NILNillion
|
$0.08525 | $0.13968 | $0.08227 | $2,470.20万 | $4,753.53万 | -10.30% |
相关站点
共 40 个
Caldera - 数字货币市值
Official Trump - 比特币行情
波场 - 以太坊ETH价格
比特币 - 数字货币市值
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 比特币行情
USD1 - 比特币行情
Gram - 比特币
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
Avalanche - BTC行情
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
Aerodrome - 币种排行
Worldcoin - 比特币
Celo - BTC行情
Hedera - 加密货币行情
Tutorial - 数字货币市值
瑞波币 - 加密货币行情
Tutorial - 币种排行
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Animecoin - 比特币行情
Arbitrum - 比特币行情
狗币 - 以太坊ETH价格
Lorenzo - 币种排行
比特现金 - 加密货币行情
MarsCoin - 币种排行
Pepe - BTC行情
BFUSD - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情