24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2477
24H 成交量$90.77万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
ONDOOndo
|
$0.4179 | $0.4232 | $0.4032 | $634.20万 | $20.30亿 | 2.23% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | -0.56% |
| 537 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.17万 | $2,667.53万 | 2.31% |
| 489 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.30万 | $4,060.83万 | -0.25% |
| 79 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $457.94万 | $7.53亿 | 1.27% |
| 55 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $775.35万 | $1,991.38万 | 3.57% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.28% |
| 359 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $40.40万 | $5,293.18万 | 1.80% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 365 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.41万 | $2,785.13万 | 6.01% |
| 145 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $153.12万 | $1,915.45万 | 3.15% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.98万 | $2,793.43万 | 1.72% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,281.63万 | $6,900.74万 | 6.09% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.50万 | $908.06万 | 4.95% |
| 36 |
NILNillion
|
$0.08415 | $0.10466 | $0.08227 | $1,155.22万 | $4,753.53万 | -17.89% |
相关站点
共 40 个
USDC - 加密货币行情
Worldcoin - 以太坊ETH价格
Vana - 数字货币市值
Lorenzo - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 币种排行
Injective - 比特币
Lorenzo - 比特币
Worldcoin - 以太坊ETH价格
Aster - 比特币
Bittensor - BTC行情
达世币 - 币种排行
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - BTC行情
大零币 - 币种排行
Tokamak - 比特币行情
Injective - 比特币
恒星币 - 数字货币市值
Initia - 币种排行
达世币 - 数字货币市值
Pepe - 币种排行
Midnight - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 比特币
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 币种排行
LayerZero - 数字货币市值
Aptos - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 比特币行情
Initia - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 比特币