24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $929.25万 | $20.30亿 | 0.05% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.87万 | $2,667.53万 | -0.21% |
| 500 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.20万 | $4,060.83万 | -2.20% |
| 77 |
FILFilecoin
|
$0.8964 | $0.9232 | $0.8783 | $496.66万 | $7.53亿 | -0.44% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $710.10万 | $1,991.38万 | -4.20% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $17.08万 | $909.71万 | 0.78% |
| 366 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $38.69万 | $5,293.18万 | -0.73% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 471 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $23.33万 | $2.50亿 | 1.83% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -3.25% |
| 309 |
OPGOpenGradient
|
$0.1216 | $0.1222 | $0.1153 | $50.26万 | $2,785.13万 | 2.36% |
| 159 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $136.69万 | $1,915.45万 | 0.00% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 406 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $33.62万 | $2,793.43万 | 0.36% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$974.07 | $980.47 | $923.54 | $1,338.08万 | $6,900.74万 | 5.17% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.17 | $414.35 | $394.34 | $12.81万 | $908.06万 | 4.71% |
| 60 |
NILNillion
|
$0.08189 | $0.09587 | $0.0816 | $643.81万 | $4,753.53万 | -11.44% |
相关站点
共 40 个
Quant - 以太坊ETH价格
MarsCoin - 比特币
Raydium - 币种排行
Arbitrum - 数字货币市值
Internet - BTC行情
Starknet - 以太坊ETH价格
Lorenzo - 比特币
Zama - BTC行情
Optimism - 比特币行情
LayerZero - 加密货币行情
Chainlink - BTC行情
Aerodrome - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Gram - 加密货币行情
Aerodrome - 数字货币市值
USDC - 以太坊ETH价格
Lorenzo - 币种排行
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币 - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 比特币
艾达币 - 以太坊ETH价格
Celo - BTC行情
Zama - 数字货币市值
Avalanche - 比特币行情
Official Trump - 加密货币行情
Raydium - 币种排行
Ondo - 币种排行
Katana - 比特币
Pudgy Penguins - 数字货币市值
Aster - 币种排行
Pepe - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情
USD1 - 加密货币行情