24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $630.89万 | $20.30亿 | 2.10% |
| 553 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.98万 | $3,266.25万 | -0.28% |
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.98万 | $2,667.53万 | 2.31% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.39万 | $4,060.83万 | -0.25% |
| 79 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $458.13万 | $7.53亿 | 1.11% |
| 55 |
BANKLorenzo Protocol
|
$0.0289 | $0.0336 | $0.0266 | $777.89万 | $1,991.38万 | 2.48% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.35% |
| 361 |
BERABerachain
|
$0.1522 | $0.1547 | $0.145 | $39.62万 | $5,293.18万 | 1.74% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 465 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.53% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 365 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1111 | $39.39万 | $2,785.13万 | 6.19% |
| 144 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $153.52万 | $1,915.45万 | 2.79% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.85% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,280.00万 | $6,900.74万 | 6.19% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.56万 | $908.06万 | 4.97% |
| 35 |
NILNillion
|
$0.08437 | $0.10466 | $0.08227 | $1,183.50万 | $4,753.53万 | -18.25% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Bittensor - 比特币
Solana - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Sky - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 币种排行
Celo - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 数字货币市值
Pepe - 数字货币市值
Uniswap - 比特币行情
以太坊 - 比特币行情
币安币 - 加密货币行情
恒星币 - 加密货币行情
RWUSD - 币种排行
Chainlink - 币种排行
USD1 - 数字货币市值
Worldcoin - BTC行情
Lorenzo - 币种排行
Nillion - 数字货币市值
MegaETH - 比特币
比特币 - BTC行情
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Animecoin - 加密货币行情
USD.AI - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
MegaETH - 比特币行情
比特币 - 比特币行情