24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0533
24H 成交量$90.81万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ONDOOndo
|
$0.4155 | $0.4247 | $0.4097 | $878.29万 | $20.30亿 | 0.92% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.25万 | $3,266.25万 | 0.86% |
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.77万 | $2,667.53万 | 1.25% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.87万 | $4,060.83万 | 0.00% |
| 79 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8813 | $477.22万 | $7.53亿 | 0.03% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $721.74万 | $1,991.38万 | -3.45% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 507 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.61万 | $909.71万 | 2.51% |
| 368 |
BERABerachain
|
$0.15 | $0.1547 | $0.148 | $38.73万 | $5,293.18万 | 0.87% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.81万 | $2.50亿 | 0.77% |
| 684 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.12万 | — | 3.15% |
| 326 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1119 | $46.32万 | $2,785.13万 | 6.97% |
| 161 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $134.67万 | $1,915.45万 | 4.51% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 359 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.081 | $39.42万 | $2,793.43万 | 1.48% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.72 | $972.29 | $912.13 | $1,265.52万 | $6,900.74万 | 4.19% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.74 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.81% |
| 59 |
NILNillion
|
$0.08336 | $0.09587 | $0.08161 | $720.39万 | $4,753.53万 | -10.26% |
相关站点
共 40 个
Brevis - 比特币
狗币 - 以太坊ETH价格
比特币
Midnight - 币种排行
Sui - BTC行情
PAX Gold - 比特币行情
Vana - BTC行情
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
USD1 - 数字货币市值
达世币 - BTC行情
Raydium - BTC行情
Raydium - 以太坊ETH价格
Zama - 比特币行情
MegaETH - BTC行情
Quant - BTC行情
Midnight - 比特币
狗币 - 数字货币市值
Official Trump - 加密货币行情
Pepe - 加密货币行情
Zama - 加密货币行情
Caldera - 比特币
Gitcoin - 加密货币行情
Initia - 比特币
Celo - 比特币行情
EUR - 以太坊ETH价格
Hedera - 比特币行情
United Stables - 币种排行
PAX Gold - BTC行情
Celo - 比特币行情
Ethena - 币种排行
Ethena - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - BTC行情
Sui - 比特币
USD1 - 比特币行情
Nillion - 数字货币市值
Huma Finance - 以太坊ETH价格
Vana - 比特币
StraitsX XUSD - 以太坊ETH价格